Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 13:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:0026.07. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 15:13:081012 010,00812 050,00712 150,00612 156,00514 122,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:13:07811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:13:07811 910,00512 010,00312 050,00212 150,00112 156,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:10:571012 010,00812 050,00712 150,00612 156,00514 118,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:10:571012 010,00812 050,00712 150,00612 156,00514 118,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:10:541012 010,00812 050,00712 150,00612 156,00514 118,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:10:54811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:10:54811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:10:54811 910,00512 010,00312 050,00212 150,00112 156,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:10:091012 010,00812 050,00712 150,00612 156,00514 114,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:10:071012 010,00812 050,00712 150,00612 156,00514 114,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:10:07811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:10:07811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:10:07811 910,00512 010,00312 050,00212 150,00112 156,0014 412,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:09:241012 010,00812 050,00712 150,00612 156,00514 112,0014 412,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:09:221012 010,00812 050,00712 150,00612 156,00514 112,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:09:22811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:09:22811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:09:22811 910,00512 010,00312 050,00212 150,00112 156,0014 420,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:08:411012 010,00812 050,00712 150,00612 156,00514 120,0014 420,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:08:381012 010,00812 050,00712 150,00612 156,00514 120,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:08:37811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:08:37811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:08:37811 910,00512 010,00312 050,00212 150,00112 156,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:07:301012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:07:281012 010,00812 050,00712 150,00612 156,00514 116,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:07:28811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:07:28811 910,00512 010,00312 050,00212 150,00112 156,0014 412,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:05:411012 010,00812 050,00712 150,00612 156,00514 112,0014 412,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:05:381012 010,00812 050,00712 150,00612 156,00514 112,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:05:381012 010,00812 050,00712 150,00612 156,00514 112,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:05:38811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:05:37811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:04:201012 010,00812 050,00712 150,00612 156,00514 100,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:04:201012 010,00812 050,00712 150,00612 156,00514 100,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:04:20811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:04:20811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:04:20811 910,00512 010,00312 050,00212 150,00112 156,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:03:441012 010,00812 050,00712 150,00612 156,00514 108,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:03:441012 010,00812 050,00712 150,00612 156,00514 108,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:03:411012 010,00812 050,00712 150,00612 156,00514 108,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:03:41811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:03:41811 910,00512 010,00312 050,00212 150,00112 156,0014 406,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:01:541012 010,00812 050,00712 150,00612 156,00514 106,0014 406,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:01:541012 010,00812 050,00712 150,00612 156,00514 106,0014 406,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:01:521012 010,00812 050,00712 150,00612 156,00514 106,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:01:521012 010,00812 050,00712 150,00612 156,00514 106,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:01:51811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:01:51811 910,00512 010,00312 050,00212 150,00112 156,0014 388,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:57:251012 010,00812 050,00712 150,00612 156,00514 088,0014 388,00514 440,001514 500,001614 540,001714 700,0018